銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.19	186.18	186.19	3.14	1.72 %	70,368,556	06:18:45
AMD	Advanced Micro Devices	150.36	150.36	150.41	-1.56	-1.03 %	27,802,136	06:21:57
AMZN	Amazon.com	186.62	186.58	186.62	-0.86	-0.46 %	24,629,475	06:21:46
AXP	American Express	238.65	0.00	0.00	-3.65	-1.51 %	2,768,727	05:36:49
BA	Boeing	178.30	0.00	0.00	-0.21	-0.12 %	3,100,692	06:11:15
BABA	Alibaba	84.67	0.00	0.00	4.63	5.78 %	31,575,895	06:22:10
BAC	Bank of America	38.25	0.00	0.00	-0.20	-0.52 %	24,021,702	06:08:02
COIN	Coinbase Global	199.30	199.33	199.40	-1.62	-0.81 %	7,516,778	06:21:42
CRM	Salesforce	277.5201	0.00	0.00	0.8501	0.31 %	2,896,796	06:13:38
DIS	Walt Disney	105.81	0.00	0.00	0.02	0.02 %	9,650,518	06:20:35
DOW	Dow	59.24	0.00	0.00	-0.17	-0.29 %	2,255,547	06:13:59
GOOGL	Alphabet	169.14	169.12	169.14	0.49	0.29 %	31,281,754	06:22:00
GS	Goldman Sachs	454.00	0.00	0.00	-0.73	-0.16 %	1,577,337	05:26:54
HD	Home Depot	341.25	0.00	0.00	-5.18	-1.50 %	4,045,138	06:10:15
IBM	International Business M...	167.55	0.00	0.00	0.40	0.24 %	2,414,169	06:12:17
INTC	Intel	30.56	30.55	30.56	0.71	2.38 %	51,351,644	06:20:36
IWM	iShares Russell 2000	204.70	0.00	0.00	0.39	0.19 %	18,330,715	06:21:33
JNJ	Johnson and Johnson	151.22	0.00	0.00	1.31	0.87 %	5,336,580	06:05:53
JPM	JP Morgan Chase	198.73	0.00	0.00	-0.04	-0.02 %	6,774,802	06:19:36
KO	Coca Cola	63.5797	0.00	0.00	0.3197	0.51 %	10,130,330	06:08:30
MCD	McDonalds	271.50	0.00	0.00	-3.50	-1.27 %	3,663,103	06:12:49
META	Meta Platforms	467.46	467.41	467.69	-8.74	-1.84 %	14,637,641	06:21:29
MRK	Merck	129.29	0.00	0.00	-0.77	-0.59 %	7,053,099	06:13:59
MSFT	Microsoft	414.05	414.01	414.05	-0.69	-0.17 %	15,109,750	06:21:36
MU	Micron Technology	122.90	122.87	122.99	1.66	1.37 %	16,635,112	06:21:13
NKE	Nike	92.54	0.00	0.00	1.60	1.76 %	8,789,918	06:14:00
ORCL	Oracle	116.37	0.00	0.00	-0.30	-0.26 %	4,138,744	06:13:59
PYPL	PayPal	63.93	63.94	63.96	1.00	1.59 %	6,952,624	06:21:08
QCOM	QUALCOMM	184.25	184.16	184.25	2.17	1.19 %	6,381,565	06:07:26
QQQ	Invesco QQQ Trust Series 1	442.9987	442.88	442.94	0.9387	0.21 %	22,965,778	06:21:55
SOXL	Direxion Daily Semicondu...	41.21	0.00	0.00	0.18	0.44 %	30,161,782	06:22:08
SPY	SPDR S&P 500	520.7496	0.00	0.00	-0.0904	-0.02 %	36,655,807	06:21:59
TRV	The Travelers Companies	216.58	0.00	0.00	-1.92	-0.88 %	767,440	05:22:03
TSLA	Tesla	171.98	172.00	172.03	3.51	2.08 %	66,760,580	06:21:54
V	Visa	279.39	0.00	0.00	-1.35	-0.48 %	10,527,499	05:43:29
VZ	Verizon Communications	40.51	0.00	0.00	0.11	0.27 %	20,442,637	06:19:34
WBA	Walgreens Boots Alliance	18.102	18.10	18.14	0.912	5.31 %	17,976,559	06:21:13
XOM	Exxon Mobil	117.95	0.00	0.00	-0.01	-0.01 %	15,045,217	06:20:06